JRV17Mortgage-Backed Repo {Oct 17}05/25/2017
LAST:

 98.77
CHANGE:
 0.00
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.77
LOW:
98.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.7798.7798.7798.7700
05/24/1798.7698.7798.7698.7700
05/23/1798.7798.7798.7698.7600
05/22/1798.7898.7898.7798.7700
05/19/1798.8098.8098.7898.7800
05/18/1798.8298.8298.8098.8000
05/17/1798.7798.8298.7798.8200
05/16/1798.7698.7798.7698.7700
05/15/1798.7598.7698.7598.7600
05/12/1798.7298.7598.7298.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.72 - 99.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80