JRV17Mortgage-Backed Repo {Oct 17}01/19/2017
LAST:

 98.89
CHANGE:
 0.05
OPEN:
98.94
HIGH:
98.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.94
LOW:
98.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.9498.9498.8998.8900
01/18/1798.9498.9498.9498.9400
01/17/1798.9498.9498.9498.9400
01/13/1798.9598.9598.9498.9400
01/12/1798.9598.9598.9598.9500
01/11/1798.9598.9598.9598.9500
01/10/1798.9398.9598.9398.9500
01/09/1798.9198.9398.9198.9300
01/06/1798.9498.9498.9198.9100
01/05/1798.9098.9498.9098.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.81 - 99.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71