JRV17Mortgage-Backed Repo {Oct 17}10/31/2017
LAST:

 98.83
CHANGE:
 0.01
OPEN:
98.82
HIGH:
98.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.82
LOW:
98.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1798.8298.8398.8298.8300
10/30/1798.8198.8298.8198.8200
10/27/1798.8198.8198.8198.8100
10/26/1798.8198.8198.8198.8100
10/25/1798.8298.8298.8198.8100
10/24/1798.8198.8298.8198.8200
10/23/1798.8198.8198.8198.8100
10/20/1798.8398.8398.8198.8100
10/19/1798.8498.8498.8398.8300
10/18/1798.8498.8498.8498.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.72 - 99.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23