JRV17Mortgage-Backed Repo {Oct 17}10/20/2017
LAST:

 98.81
CHANGE:
 0.03
OPEN:
98.83
HIGH:
98.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.83
LOW:
98.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.8398.8398.8198.8100
10/19/1798.8498.8498.8398.8300
10/18/1798.8498.8498.8498.8400
10/17/1798.8498.8498.8498.8400
10/16/1798.8598.8598.8498.8400
10/13/1798.8598.8598.8598.8500
10/12/1798.8498.8598.8498.8500
10/11/1798.8498.8498.8498.8400
10/10/1798.8498.8498.8498.8400
10/09/1798.8498.8498.8498.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.72 - 99.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17