JRV16Mortgage-Backed Repo {Oct 16}10/31/2016
LAST:

 99.44
CHANGE:
 0.00
OPEN:
99.44
HIGH:
99.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.44
LOW:
99.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1699.4499.4499.4499.4400
10/28/1699.4399.4499.4399.4400
10/27/1699.4399.4399.4399.4300
10/26/1699.4499.4499.4399.4300
10/25/1699.4399.4499.4399.4400
10/24/1699.4299.4399.4299.4300
10/21/1699.4299.4299.4299.4200
10/20/1699.4199.4299.4199.4200
10/19/1699.4099.4199.4099.4100
10/18/1699.3999.4099.3999.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.07 - 99.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54230.06
DJI19,790-360.18
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13