JRU19Mortgage-Backed Repo {Sep 19}05/07/2019
LAST:

 97.54
CHANGE:
 0.02
OPEN:
97.52
HIGH:
97.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.52
LOW:
97.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.5297.5497.5297.5400
05/06/1997.5197.5297.5197.5200
05/03/1997.5397.5397.5197.5100
05/02/1997.6197.6197.5397.5300
05/01/1997.5597.6197.5597.6100
04/30/1997.5597.5597.5597.5500
04/29/1997.5597.5597.5597.5500
04/26/1997.5497.5597.5497.5500
04/25/1997.5597.5597.5497.5400
04/24/1997.5397.5597.5397.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83