JRU18Mortgage-Backed Repo {Sep 18}11/15/2016
LAST:

 98.70
CHANGE:
 0.03
OPEN:
98.72
HIGH:
98.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.72
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1698.7298.7298.7098.7000
11/14/1698.7698.7698.7298.7200
11/11/1698.8298.8298.7698.7600
11/10/1698.8498.8498.8298.8200
11/09/1698.8998.8998.8498.8400
11/08/1698.9498.9498.8998.8900
11/07/1698.9698.9698.9498.9400
11/04/1698.9598.9698.9598.9600
11/03/1698.9598.9598.9598.9500
11/02/1698.9298.9598.9298.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,667-200.10
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03