JRU17Mortgage-Backed Repo {Sep 17}09/19/2017
LAST:

 98.80
CHANGE:
 0.01
OPEN:
98.80
HIGH:
98.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.79
LOW:
98.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1798.8098.8098.8098.8000
09/18/1798.7998.7998.7998.7900
09/15/1798.7998.7998.7998.7900
09/14/1798.7998.7998.7998.7900
09/13/1798.8098.8098.7998.79250
09/12/1798.8098.8098.8098.8000
09/11/1798.8198.8198.8198.8100
09/08/1798.8198.8198.8198.8100
09/07/1798.8198.8198.8198.8100
09/06/1798.8198.8198.8198.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27