JRU17Mortgage-Backed Repo {Sep 17}03/29/2017
LAST:

 98.89
CHANGE:
 0.01
OPEN:
98.90
HIGH:
98.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.90
LOW:
98.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.9098.9098.8998.8900
03/28/1798.8998.9098.8998.9000
03/27/1798.8898.8998.8898.8900
03/24/1798.8998.8998.8898.8800
03/23/1798.8898.8998.8898.8900
03/22/1798.8798.8898.8798.8800
03/21/1798.8698.8798.8698.8700
03/20/1798.8698.8698.8698.8600
03/17/1798.8598.8698.8598.8600
03/16/1798.8598.8598.8598.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.84 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37