JRU17Mortgage-Backed Repo {Sep 17}01/17/2017
LAST:

 99.01
CHANGE:
 0.01
OPEN:
99.00
HIGH:
99.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.0099.0199.0099.0100
01/13/1799.0299.0299.0099.0000
01/12/1799.0299.0299.0299.0200
01/11/1799.0199.0299.0199.0200
01/10/1798.9999.0198.9999.0100
01/09/1798.9898.9998.9898.9900
01/06/1799.0099.0098.9898.9800
01/05/1798.9799.0098.9799.0000
01/04/1798.9698.9798.9698.9700
01/03/1798.9998.9998.9698.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13