JRU17Mortgage-Backed Repo {Sep 17}05/19/2017
LAST:

 98.85
CHANGE:
 0.02
OPEN:
98.86
HIGH:
98.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.86
LOW:
98.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1798.8698.8698.8598.8500
05/18/1798.8898.8898.8698.8600
05/17/1798.8498.8898.8498.8800
05/16/1798.8498.8498.8498.8400
05/15/1798.8298.8498.8298.8400
05/12/1798.8198.8298.8198.8200
05/11/1798.8198.8198.8198.8100
05/10/1798.8098.8198.8098.8100
05/09/1798.8298.8298.8098.8000
05/08/1798.8298.8298.8298.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86