JRU16Mortgage-Backed Repo {Sep 16}09/30/2016
LAST:

 99.42
CHANGE:
 0.01
OPEN:
99.43
HIGH:
99.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.43
LOW:
99.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1699.4399.4399.4299.4200
09/29/1699.4499.4499.4399.4300
09/28/1699.4599.4599.4499.4400
09/27/1699.4799.4799.4599.45750
09/26/1699.4699.4799.4699.4700
09/23/1699.4799.4799.4799.4700
09/22/1699.4799.4799.4799.4700
09/21/1699.4699.4799.4699.4700
09/20/1699.4799.4799.4699.4600
09/19/1699.4599.4799.4599.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 99.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14