JRQ18Mortgage-Backed Repo {Aug 18}10/17/2017
LAST:

 98.34
CHANGE:
 0.02
OPEN:
98.36
HIGH:
98.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.36
LOW:
98.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1798.3698.3698.3498.3400
10/16/1798.4198.4198.3698.3600
10/13/1798.3998.4198.3998.4100
10/12/1798.3998.3998.3998.3900
10/11/1798.4098.4098.3998.3900
10/10/1798.3998.4098.3998.4000
10/09/1798.3998.3998.3998.3900
10/06/1798.4098.4098.3998.3900
10/05/1798.4298.4298.4098.4000
10/04/1798.4398.4398.4298.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05