JRQ18Mortgage-Backed Repo {Aug 18}11/15/2016
LAST:

 98.72
CHANGE:
 0.03
OPEN:
98.74
HIGH:
98.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.74
LOW:
98.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1698.7498.7498.7298.7200
11/14/1698.7898.7898.7498.7400
11/11/1698.8498.8498.7898.7800
11/10/1698.8698.8698.8498.8400
11/09/1698.9198.9198.8698.8600
11/08/1698.9698.9698.9198.9100
11/07/1698.9898.9898.9698.9600
11/04/1698.9798.9898.9798.9800
11/03/1698.9798.9798.9798.9700
11/02/1698.9498.9798.9498.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19