JRQ18Mortgage-Backed Repo {Aug 18}04/19/2018
LAST:

 97.92
CHANGE:
 0.00
OPEN:
97.92
HIGH:
97.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.92
LOW:
97.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1897.9297.9297.9297.9200
04/18/1897.9397.9797.9297.9200
04/17/1897.9597.9597.9397.9300
04/16/1897.9497.9597.9497.9500
04/13/1897.9597.9597.9497.9400
04/12/1897.9597.9597.9597.9500
04/11/1897.9597.9597.9597.9500
04/10/1897.9697.9697.9597.9500
04/09/1897.9797.9797.9697.9600
04/06/1897.9697.9797.9697.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23