JRQ18Mortgage-Backed Repo {Aug 18}01/22/2018
LAST:

 98.05
CHANGE:
 0.01
OPEN:
98.06
HIGH:
98.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.06
LOW:
98.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1898.0698.0698.0598.0500
01/19/1898.0798.0798.0698.0600
01/18/1898.0698.0798.0698.0700
01/17/1898.0798.0798.0698.0600
01/16/1898.0898.0898.0798.0700
01/15/1898.0898.0898.0898.0800
01/12/1898.1098.1098.0898.0800
01/11/1898.1098.1098.1098.1000
01/10/1898.1098.1098.1098.1000
01/09/1898.0998.1098.0998.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23