JRQ17Mortgage-Backed Repo {Aug 17}08/31/2017
LAST:

 98.86
CHANGE:
 0.01
OPEN:
98.86
HIGH:
98.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.86
LOW:
98.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1798.8698.8698.8698.8600
08/30/1798.8698.8698.8698.8600
08/29/1798.8598.8698.8598.8600
08/28/1798.8698.8698.8598.8500
08/25/1798.8698.8698.8698.8600
08/24/1798.8598.8698.8598.8600
08/23/1798.8698.8698.8598.8500
08/22/1798.8698.8698.8698.8600
08/21/1798.8698.8698.8698.8600
08/18/1798.8698.8698.8698.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02