JRQ17Mortgage-Backed Repo {Aug 17}07/27/2017
LAST:

 98.84
CHANGE:
 0.01
OPEN:
98.84
HIGH:
98.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.84
LOW:
98.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.8498.8498.8498.8400
07/26/1798.8498.8498.8498.8400
07/25/1798.8398.8498.8398.8400
07/24/1798.8498.8498.8398.8300
07/21/1798.8498.8498.8498.8400
07/20/1798.8498.8498.8498.8400
07/19/1798.8598.8598.8498.8400
07/18/1798.8598.8598.8598.8500
07/17/1798.8598.8598.8598.8500
07/14/1798.8598.8598.8598.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54