JRQ17Mortgage-Backed Repo {Aug 17}03/23/2017
LAST:

 98.93
CHANGE:
 0.01
OPEN:
98.92
HIGH:
98.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.92
LOW:
98.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.9298.9398.9298.9300
03/22/1798.9198.9298.9198.9200
03/21/1798.9098.9198.9098.9100
03/20/1798.9098.9098.9098.9000
03/17/1798.8998.9098.8998.9000
03/16/1798.8998.8998.8998.8900
03/15/1798.8998.8998.8998.8900
03/14/1798.8998.8998.8998.8900
03/13/1798.9098.9098.8998.8900
03/10/1798.9198.9198.9098.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.89 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13