JRN18Mortgage-Backed Repo {Jul 18}11/15/2016
LAST:

 98.73
CHANGE:
 0.03
OPEN:
98.76
HIGH:
98.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.76
LOW:
98.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1698.7698.7698.7398.7300
11/14/1698.8098.8098.7698.7600
11/11/1698.8598.8598.8098.8000
11/10/1698.8798.8798.8598.8500
11/09/1698.9398.9398.8798.8700
11/08/1698.9898.9898.9398.9300
11/07/1699.0099.0098.9898.9800
11/04/1698.9999.0098.9999.0000
11/03/1698.9998.9998.9998.9900
11/02/1698.9698.9998.9698.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54