JRN17Mortgage-Backed Repo {Jul 17}01/13/2017
LAST:

 99.06
CHANGE:
 0.02
OPEN:
99.08
HIGH:
99.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.08
LOW:
99.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.0899.0899.0699.0600
01/12/1799.0899.0899.0899.0800
01/11/1799.0799.0899.0799.0800
01/10/1799.0699.0799.0699.0700
01/09/1799.0599.0699.0599.0600
01/06/1799.0699.0699.0599.0500
01/05/1799.0499.0699.0499.0600
01/04/1799.0499.0499.0499.0400
01/03/1799.0699.0699.0499.0400
01/02/1799.0699.0699.0699.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.95 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96