JRN17Mortgage-Backed Repo {Jul 17}05/24/2017
LAST:

 98.88
CHANGE:
 0.01
OPEN:
98.88
HIGH:
98.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.88
LOW:
98.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.8898.8898.8898.8800
05/23/1798.8998.8998.8898.8800
05/22/1798.8998.8998.8998.8900
05/19/1798.9098.9098.8998.8900
05/18/1798.9298.9298.9098.90750
05/17/1798.9298.9298.9298.9200
05/16/1798.9098.9098.9098.9000
05/15/1798.9098.9098.9098.9000
05/12/1798.8898.9098.8898.9000
05/11/1798.8998.8998.8898.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80