JRN17Mortgage-Backed Repo {Jul 17}07/31/2017
LAST:

 98.86
CHANGE:
 0.00
OPEN:
98.86
HIGH:
98.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.86
LOW:
98.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1798.8698.8698.8698.8600
07/28/1798.8598.8698.8598.8600
07/27/1798.8598.8598.8598.8500
07/26/1798.8598.8598.8598.8500
07/25/1798.8598.8598.8598.8500
07/24/1798.8698.8698.8598.8500
07/21/1798.8598.8698.8598.8600
07/20/1798.8598.8598.8598.8500
07/19/1798.8598.8598.8598.8500
07/18/1798.8598.8598.8598.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 99.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23