JRN17Mortgage-Backed Repo {Jul 17}03/22/2017
LAST:

 98.97
CHANGE:
 0.01
OPEN:
98.96
HIGH:
98.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.96
LOW:
98.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.9698.9798.9698.9700
03/21/1798.9598.9698.9598.9600
03/20/1798.9498.9598.9498.9500
03/17/1798.9498.9498.9498.9400
03/16/1798.9498.9498.9498.9400
03/15/1798.9398.9498.9398.9400
03/14/1798.9398.9398.9398.9300
03/13/1798.9498.9498.9398.9300
03/10/1798.9598.9598.9498.9400
03/09/1798.9598.9598.9598.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.93 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48