JRM18Mortgage-Backed Repo {Jun 18}11/15/2016
LAST:

 98.75
CHANGE:
 0.03
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.77
LOW:
98.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1698.7798.7798.7598.7500
11/14/1698.8198.8198.7798.7700
11/11/1698.8798.8798.8198.8100
11/10/1698.8998.8998.8798.8700
11/09/1698.9498.9498.8998.8900
11/08/1698.9998.9998.9498.9400
11/07/1699.0199.0198.9998.9900
11/04/1699.0099.0199.0099.0100
11/03/1699.0099.0099.0099.0000
11/02/1698.9799.0098.9799.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96