JRM17Mortgage-Backed Repo {Jun 17}03/27/2017
LAST:

 99.07
CHANGE:
 0.01
OPEN:
99.07
HIGH:
99.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.07
LOW:
99.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1799.0799.0799.0799.0700
03/24/1799.0799.0799.0799.0700
03/23/1799.0799.0799.0799.0700
03/22/1799.0799.0799.0799.0700
03/21/1799.0699.0799.0699.0700
03/20/1799.0599.0699.0599.0600
03/17/1799.0499.0599.0499.0500
03/16/1799.0399.0499.0399.0400
03/15/1799.0499.0499.0399.0300
03/14/1799.0399.0499.0399.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.01 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63