JRM17Mortgage-Backed Repo {Jun 17}01/20/2017
LAST:

 99.08
CHANGE:
 0.01
OPEN:
99.07
HIGH:
99.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.07
LOW:
99.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.0799.0899.0799.0800
01/19/1799.1199.1199.0799.0700
01/18/1799.1199.1199.1199.1100
01/17/1799.1299.1299.1199.1100
01/13/1799.1399.1399.1299.1200
01/12/1799.1399.1399.1399.1300
01/11/1799.1399.1399.1399.1300
01/10/1799.1299.1399.1299.1300
01/09/1799.1099.1299.1099.1200
01/06/1799.1299.1299.1099.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.01 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06