JRM17Mortgage-Backed Repo {Jun 17}05/19/2017
LAST:

 99.01
CHANGE:
 0.01
OPEN:
99.02
HIGH:
99.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.02
LOW:
99.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1799.0299.0299.0199.0100
05/18/1799.0399.0399.0299.0200
05/17/1799.0199.0399.0199.0300
05/16/1799.0199.0199.0199.0100
05/15/1799.0199.0199.0199.0100
05/12/1799.0099.0199.0099.0100
05/11/1799.0199.0199.0099.0000
05/10/1799.0199.0199.0199.0100
05/09/1799.0099.0199.0099.0100
05/08/1799.0199.0199.0099.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86