JRM17Mortgage-Backed Repo {Jun 17}06/30/2017
LAST:

 98.89
CHANGE:
 0.01
OPEN:
98.90
HIGH:
98.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.90
LOW:
98.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1798.9098.9098.8998.8900
06/29/1798.9198.9198.9098.9000
06/28/1798.9198.9198.9198.9100
06/27/1798.9198.9198.9198.9100
06/26/1798.9098.9198.9098.9100
06/23/1798.9098.9098.9098.9000
06/22/1798.8998.9098.8998.90250
06/21/1798.8998.8998.8998.8900
06/20/1798.8998.9098.8998.90250
06/19/1798.9098.9098.8998.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82