JRK18Mortgage-Backed Repo {May 18}01/17/2018
LAST:

 98.27
CHANGE:
 0.00
OPEN:
98.27
HIGH:
98.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.27
LOW:
98.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1898.2798.2798.2798.2700
01/16/1898.2898.2898.2798.2700
01/15/1898.2898.2898.2898.2800
01/12/1898.3098.3098.2898.2800
01/11/1898.3098.3098.3098.3000
01/10/1898.2998.3098.2998.3000
01/09/1898.2998.2998.2998.2900
01/08/1898.2898.2998.2898.2900
01/05/1898.2898.2898.2898.2800
01/04/1898.2898.2898.2898.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23