JRK18Mortgage-Backed Repo {May 18}11/15/2016
LAST:

 98.75
CHANGE:
 0.03
OPEN:
98.78
HIGH:
98.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.78
LOW:
98.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1698.7898.7898.7598.7500
11/14/1698.8298.8298.7898.7800
11/11/1698.8798.8798.8298.8200
11/10/1698.8998.8998.8798.8700
11/09/1698.9598.9598.8998.8900
11/08/1699.0099.0098.9598.9500
11/07/1699.0399.0399.0099.0000
11/04/1699.0299.0399.0299.0300
11/03/1699.0199.0299.0199.0200
11/02/1698.9999.0198.9999.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71