JRK17Mortgage-Backed Repo {May 17}03/24/2017
LAST:

 99.15
CHANGE:
 0.02
OPEN:
99.15
HIGH:
99.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.13
LOW:
99.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.1599.1599.1599.1500
03/23/1799.1399.1399.1399.1300
03/22/1799.1399.1399.1399.13750
03/21/1799.1399.1399.1399.1300
03/20/1799.1299.1399.1299.1300
03/17/1799.1199.1299.1199.1200
03/16/1799.1199.1199.1199.1100
03/15/1799.1199.1199.1199.1100
03/14/1799.1199.1199.1199.1100
03/13/1799.1199.1199.1199.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89