JRK17Mortgage-Backed Repo {May 17}01/20/2017
LAST:

 99.16
CHANGE:
 0.01
OPEN:
99.15
HIGH:
99.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.15
LOW:
99.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.1599.1699.1599.1600
01/19/1799.1999.1999.1599.151000
01/18/1799.1999.1999.1999.1900
01/17/1799.1999.1999.1999.1900
01/13/1799.1999.1999.1999.1900
01/12/1799.2099.2099.2099.2000
01/11/1799.1999.2099.1999.2000
01/10/1799.1899.1999.1899.1900
01/09/1799.1799.1899.1799.1800
01/06/1799.1899.1899.1799.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.04 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06