JRK17Mortgage-Backed Repo {May 17}05/23/2017
LAST:

 99.14
CHANGE:
 0.01
OPEN:
99.15
HIGH:
99.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.15
LOW:
99.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1799.1599.1599.1499.1400
05/22/1799.1599.1599.1599.1500
05/19/1799.1499.1599.1499.1500
05/18/1799.1499.1499.1499.1400
05/17/1799.1499.1499.1499.1400
05/16/1799.1499.1499.1499.1400
05/15/1799.1599.1599.1499.1400
05/12/1799.1599.1599.1599.1500
05/11/1799.1599.1599.1599.1500
05/10/1799.1599.1599.1599.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10