JRK17Mortgage-Backed Repo {May 17}05/31/2017
LAST:

 99.13
CHANGE:
 0.00
OPEN:
99.13
HIGH:
99.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.13
LOW:
99.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1799.1399.1399.1399.1300
05/30/1799.1399.1399.1399.1300
05/29/1799.1399.1399.1399.1300
05/26/1799.1399.1399.1399.13500
05/25/1799.1399.1399.1399.1300
05/24/1799.1499.1499.1499.1400
05/23/1799.1599.1599.1499.1400
05/22/1799.1599.1599.1599.1500
05/19/1799.1499.1599.1499.1500
05/18/1799.1499.1499.1499.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 99.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82