JRJ19Mortgage-Backed Repo {Apr 19}04/30/2019
LAST:

 97.46
CHANGE:
 0.06
OPEN:
97.40
HIGH:
97.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
97.40
LOW:
97.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1997.4097.4697.4097.4600
04/29/1997.4097.4097.4097.4000
04/26/1997.4097.4097.4097.4000
04/25/1997.4197.4197.4097.4000
04/24/1997.4197.4197.4197.4100
04/23/1997.4197.4197.4197.4100
04/22/1997.4197.4197.4197.4100
04/18/1997.4197.4197.4197.4100
04/17/1997.4297.4297.4197.4100
04/16/1997.4397.4397.4297.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.28 - 97.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83