JRJ18Mortgage-Backed Repo {Apr 18}05/23/2017
LAST:

 98.63
CHANGE:
 0.03
OPEN:
98.66
HIGH:
98.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.66
LOW:
98.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.6698.6698.6398.6300
05/22/1798.6798.6798.6698.6600
05/19/1798.6898.6898.6798.6700
05/18/1798.7298.7298.6898.6800
05/17/1798.6498.7298.6498.7200
05/16/1798.6398.6498.6398.6400
05/15/1798.6198.6398.6198.6300
05/12/1798.5698.6198.5698.6100
05/11/1798.5798.5798.5698.5600
05/10/1798.5698.5798.5698.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10