JRJ18Mortgage-Backed Repo {Apr 18}01/16/2018
LAST:

 98.28
CHANGE:
 0.01
OPEN:
98.29
HIGH:
98.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.29
LOW:
98.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1898.2998.2998.2898.2800
01/15/1898.2998.2998.2998.2900
01/12/1898.3098.3098.2998.2900
01/11/1898.3098.3098.3098.3000
01/10/1898.3098.3098.3098.3000
01/09/1898.3098.3098.3098.3000
01/08/1898.3098.3098.3098.3000
01/05/1898.3098.3098.3098.3000
01/04/1898.3098.3098.3098.3000
01/03/1898.3398.3398.3098.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23