JRJ18Mortgage-Backed Repo {Apr 18}04/19/2018
LAST:

 98.15
CHANGE:
 0.01
OPEN:
98.16
HIGH:
98.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.16
LOW:
98.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1898.1698.1698.1598.1500
04/18/1898.1598.1898.1598.1600
04/17/1898.1698.1698.1598.1500
04/16/1898.1798.1798.1698.1600
04/13/1898.1798.1798.1798.1700
04/12/1898.1898.1898.1798.1700
04/11/1898.1898.1898.1898.1800
04/10/1898.1898.1898.1898.1800
04/09/1898.1798.1898.1798.1800
04/06/1898.1798.1798.1798.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.15 - 98.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23