JRJ18Mortgage-Backed Repo {Apr 18}10/17/2017
LAST:

 98.45
CHANGE:
 0.01
OPEN:
98.46
HIGH:
98.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.46
LOW:
98.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1798.4698.4698.4598.4500
10/16/1798.4898.4898.4698.4600
10/13/1798.4798.4898.4798.4800
10/12/1798.4898.4898.4798.4700
10/11/1798.4898.4898.4898.4800
10/10/1798.4798.4898.4798.4800
10/09/1798.4798.4798.4798.4700
10/06/1798.4998.4998.4798.4700
10/05/1798.5198.5198.4998.4900
10/04/1798.5198.5198.5198.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17