JRJ18Mortgage-Backed Repo {Apr 18}11/15/2016
LAST:

 98.76
CHANGE:
 0.03
OPEN:
98.79
HIGH:
98.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.79
LOW:
98.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1698.7998.7998.7698.7600
11/14/1698.8398.8398.7998.7900
11/11/1698.8998.8998.8398.8300
11/10/1698.9198.9198.8998.8900
11/09/1698.9698.9698.9198.9100
11/08/1699.0199.0198.9698.9600
11/07/1699.0399.0399.0199.0100
11/04/1699.0299.0399.0299.0300
11/03/1699.0299.0299.0299.0200
11/02/1699.0099.0299.0099.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13