JRJ17Mortgage-Backed Repo {Apr 17}04/28/2017
LAST:

 99.08
CHANGE:
 0.01
OPEN:
99.09
HIGH:
99.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.09
LOW:
99.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1799.0999.0999.0899.0800
04/27/1799.0999.0999.0999.0900
04/26/1799.1099.1099.0999.0900
04/25/1799.0999.1099.0999.1000
04/24/1799.1099.1099.0999.0900
04/21/1799.1099.1099.1099.10750
04/20/1799.1099.1099.1099.10500
04/19/1799.1199.1199.1199.1100
04/18/1799.1099.1099.1099.10500
04/17/1799.1099.1099.1099.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92