JRJ17Mortgage-Backed Repo {Apr 17}01/13/2017
LAST:

 99.21
CHANGE:
 0.02
OPEN:
99.23
HIGH:
99.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.23
LOW:
99.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.2399.2399.2199.2100
01/12/1799.2399.2399.2399.2300
01/11/1799.2299.2399.2299.2300
01/10/1799.2199.2299.2199.2200
01/09/1799.2099.2199.2099.2100
01/06/1799.2199.2199.2099.2000
01/05/1799.2099.2199.2099.2100
01/04/1799.2099.2099.2099.2000
01/03/1799.2199.2199.2099.20250
01/02/1799.2199.2199.2199.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.06 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96