JRJ17Mortgage-Backed Repo {Apr 17}03/29/2017
LAST:

 99.15
CHANGE:
 0.01
OPEN:
99.16
HIGH:
99.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.16
LOW:
99.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.1699.1699.1599.1500
03/28/1799.1599.1699.1599.1600
03/27/1799.1599.1599.1599.1500
03/24/1799.1399.1599.1399.1500
03/23/1799.1399.1399.1399.1300
03/22/1799.1399.1399.1399.1300
03/21/1799.1399.1399.1399.1300
03/20/1799.1299.1399.1299.1300
03/17/1799.1199.1299.1199.1200
03/16/1799.1199.1199.1199.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37