JRH19Mortgage-Backed Repo {Mar 19}03/29/2019
LAST:

 97.49
CHANGE:
 0.06
OPEN:
97.43
HIGH:
97.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
97.43
LOW:
97.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1997.4397.4997.4397.4900
03/28/1997.4397.4397.4397.4300
03/27/1997.4497.4497.4397.4300
03/26/1997.4497.4497.4497.4400
03/25/1997.4397.4497.4397.4400
03/22/1997.4397.4397.4397.4300
03/21/1997.4397.4397.4397.4300
03/20/1997.4397.4397.4397.4300
03/19/1997.4497.4497.4397.4300
03/18/1997.4497.4497.4497.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 97.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83