JRH18Mortgage-Backed Repo {Mar 18}11/15/2016
LAST:

 98.81
CHANGE:
 0.03
OPEN:
98.83
HIGH:
98.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.83
LOW:
98.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1698.8398.8398.8198.8100
11/14/1698.8798.8798.8398.8300
11/11/1698.9298.9298.8798.8700
11/10/1698.9498.9498.9298.9200
11/09/1698.9998.9998.9498.9400
11/08/1699.0399.0398.9998.9900
11/07/1699.0699.0699.0399.0300
11/04/1699.0499.0699.0499.0600
11/03/1699.0499.0499.0499.0400
11/02/1699.0299.0499.0299.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54