JRH18Mortgage-Backed Repo {Mar 18}03/29/2018
LAST:

 98.34
CHANGE:
 0.02
OPEN:
98.32
HIGH:
98.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.32
LOW:
98.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1898.3298.3498.3298.3400
03/28/1898.3198.3298.3198.3200
03/27/1898.3198.3198.3198.3100
03/26/1898.3398.3398.3198.3100
03/23/1898.3398.3398.3398.3300
03/22/1898.3298.3398.3298.3300
03/21/1898.3298.3298.3298.3200
03/20/1898.3298.3298.3298.3200
03/19/1898.3398.3398.3298.3200
03/16/1898.3298.3398.3298.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.31 - 98.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23