JRH18Mortgage-Backed Repo {Mar 18}10/20/2017
LAST:

 98.53
CHANGE:
 0.01
OPEN:
98.54
HIGH:
98.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.54
LOW:
98.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.5498.5498.5398.5300
10/19/1798.5398.5498.5398.5400
10/18/1798.5398.5398.5398.5300
10/17/1798.5498.5498.5398.5300
10/16/1798.5598.5598.5498.5400
10/13/1798.5598.5598.5598.5500
10/12/1798.5598.5598.5598.5500
10/11/1798.5598.5598.5598.5500
10/10/1798.5498.5598.5498.5500
10/09/1798.5498.5498.5498.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17