JRH17Mortgage-Backed Repo {Mar 17}03/31/2017
LAST:

 99.31
CHANGE:
 0.01
OPEN:
99.32
HIGH:
99.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.32
LOW:
99.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1799.3299.3299.3199.3100
03/30/1799.3299.3299.3299.3200
03/29/1799.3299.3299.3299.3200
03/28/1799.3399.3399.3299.3200
03/27/1799.3299.3399.3299.3300
03/24/1799.3299.3299.3299.3200
03/23/1799.3199.3299.3199.3200
03/22/1799.3199.3199.3199.31500
03/21/1799.3299.3299.3199.3100
03/20/1799.3099.3199.3099.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 99.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02