JRH17Mortgage-Backed Repo {Mar 17}01/13/2017
LAST:

 99.28
CHANGE:
 0.01
OPEN:
99.29
HIGH:
99.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.29
LOW:
99.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.2999.2999.2899.2800
01/12/1799.2999.2999.2999.2900
01/11/1799.2999.2999.2999.2900
01/10/1799.2899.2999.2899.2900
01/09/1799.2699.2899.2699.2800
01/06/1799.2699.2699.2699.2600
01/05/1799.2599.2699.2599.2600
01/04/1799.2699.2699.2599.2500
01/03/1799.2799.2799.2699.2600
01/02/1799.2799.2799.2799.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54