JRH17Mortgage-Backed Repo {Mar 17}03/24/2017
LAST:

 99.32
CHANGE:
 0.00
OPEN:
99.32
HIGH:
99.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.32
LOW:
99.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.3299.3299.3299.3200
03/23/1799.3199.3299.3199.3200
03/22/1799.3199.3199.3199.31500
03/21/1799.3299.3299.3199.3100
03/20/1799.3099.3199.3099.3100
03/17/1799.3099.3099.3099.3000
03/16/1799.2899.3099.2899.30500
03/15/1799.2999.2999.2899.2800
03/14/1799.2899.2899.2899.2800
03/13/1799.2799.2899.2799.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13