JRG20Mortgage-Backed Repo {Feb 20}03/22/2019
LAST:

 97.71
CHANGE:
 0.10
OPEN:
97.61
HIGH:
97.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
97.61
LOW:
97.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1997.6197.7197.6197.7100
03/21/1997.5997.6197.5997.6100
03/20/1997.5397.5997.5397.5900
03/19/1997.5597.5597.5397.5300
03/18/1997.5597.5597.5597.5500
03/15/1997.5397.5597.5397.5500
03/14/1997.5497.5497.5397.5300
03/13/1997.5397.5497.5397.5400
03/12/1997.4997.5397.4997.5300
03/11/1997.5197.5197.4997.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83