JRG20Mortgage-Backed Repo {Feb 20}05/07/2019
LAST:

 97.66
CHANGE:
 0.01
OPEN:
97.65
HIGH:
97.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.65
LOW:
97.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.6597.6697.6597.6600
05/06/1997.6197.6597.6197.6500
05/03/1997.6397.6397.6197.6100
05/02/1997.7297.7297.6397.6300
05/01/1997.6997.7297.6997.7200
04/30/1997.6897.6997.6897.6900
04/29/1997.6897.6897.6897.6800
04/26/1997.6597.6897.6597.6800
04/25/1997.6797.6797.6597.6500
04/24/1997.6397.6797.6397.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83