JRG19Mortgage-Backed Repo {Feb 19}02/28/2019
LAST:

 97.51
CHANGE:
 0.02
OPEN:
97.49
HIGH:
97.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.49
LOW:
97.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1997.4997.5197.4997.5100
02/27/1997.4997.4997.4997.4900
02/26/1997.4997.4997.4997.4900
02/25/1997.4997.4997.4997.4900
02/22/1997.4997.4997.4997.4900
02/21/1997.4997.4997.4997.4900
02/20/1997.4997.4997.4997.4900
02/19/1997.4997.4997.4997.4900
02/15/1997.4897.4997.4897.4900
02/14/1997.4897.4897.4897.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.44 - 97.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83