JRG18Mortgage-Backed Repo {Feb 18}07/27/2017
LAST:

 98.68
CHANGE:
 0.01
OPEN:
98.67
HIGH:
98.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.67
LOW:
98.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.6798.6898.6798.6800
07/26/1798.6698.6798.6698.6700
07/25/1798.6698.6698.6698.6600
07/24/1798.6898.6898.6698.6600
07/21/1798.6798.6898.6798.6800
07/20/1798.6798.6798.6798.6700
07/19/1798.6798.6798.6798.6700
07/18/1798.6898.6898.6798.6700
07/17/1798.6798.6898.6798.6800
07/14/1798.6698.6798.6698.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56