JRG18Mortgage-Backed Repo {Feb 18}05/22/2017
LAST:

 98.70
CHANGE:
 0.01
OPEN:
98.71
HIGH:
98.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.71
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.7198.7198.7098.7000
05/19/1798.7398.7398.7198.7100
05/18/1798.7698.7698.7398.7300
05/17/1798.6998.7698.6998.7600
05/16/1798.6998.6998.6998.6900
05/15/1798.6698.6998.6698.6900
05/12/1798.6498.6698.6498.6600
05/11/1798.6498.6498.6498.6400
05/10/1798.6498.6498.6498.6400
05/09/1798.6698.6698.6498.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13