JRG18Mortgage-Backed Repo {Feb 18}02/28/2018
LAST:

 98.55
CHANGE:
 0.00
OPEN:
98.55
HIGH:
98.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.55
LOW:
98.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1898.5598.5598.5598.5500
02/27/1898.5598.5598.5598.5500
02/26/1898.5598.5598.5598.5500
02/23/1898.5498.5598.5498.5500
02/22/1898.5498.5498.5498.5400
02/21/1898.5498.5498.5498.5400
02/20/1898.5498.5498.5498.5400
02/19/1898.5498.5498.5498.5400
02/16/1898.5398.5498.5398.5400
02/15/1898.5398.5398.5398.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 98.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83