JRG18Mortgage-Backed Repo {Feb 18}03/29/2017
LAST:

 98.66
CHANGE:
 0.01
OPEN:
98.66
HIGH:
98.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.66
LOW:
98.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.6698.6698.6698.6600
03/28/1798.6898.6898.6698.6600
03/27/1798.6698.6898.6698.6800
03/24/1798.6898.6898.6698.6600
03/23/1798.6798.6898.6798.6800
03/22/1798.6598.6798.6598.6700
03/21/1798.6298.6598.6298.6500
03/20/1798.6298.6298.6298.6200
03/17/1798.6198.6298.6198.6200
03/16/1798.6298.6298.6198.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37