JRG18Mortgage-Backed Repo {Feb 18}01/18/2018
LAST:

 98.53
CHANGE:
 0.00
OPEN:
98.53
HIGH:
98.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.53
LOW:
98.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1898.5398.5398.5398.5300
01/17/1898.5398.5398.5398.5300
01/16/1898.5398.5398.5398.5300
01/15/1898.5398.5398.5398.5300
01/12/1898.5398.5398.5398.5300
01/11/1898.5398.5398.5398.5300
01/10/1898.5398.5398.5398.5300
01/09/1898.5298.5398.5298.5300
01/08/1898.5298.5298.5298.5200
01/05/1898.5198.5298.5198.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23