JRG18Mortgage-Backed Repo {Feb 18}10/20/2017
LAST:

 98.59
CHANGE:
 0.02
OPEN:
98.60
HIGH:
98.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.60
LOW:
98.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.6098.6098.5998.5900
10/19/1798.6098.6098.6098.6000
10/18/1798.6098.6098.6098.6000
10/17/1798.6198.6198.6098.6000
10/16/1798.6298.6298.6198.6100
10/13/1798.6298.6298.6298.6200
10/12/1798.6298.6298.6298.6200
10/11/1798.6198.6298.6198.6200
10/10/1798.6198.6198.6198.6100
10/09/1798.6198.6198.6198.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64