JRG18Mortgage-Backed Repo {Feb 18}11/15/2016
LAST:

 98.83
CHANGE:
 0.03
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.85
LOW:
98.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1698.8598.8598.8398.8300
11/14/1698.8998.8998.8598.8500
11/11/1698.9498.9498.8998.8900
11/10/1698.9598.9598.9498.9400
11/09/1698.9998.9998.9598.9500
11/08/1699.0499.0498.9998.9900
11/07/1699.0799.0799.0499.0400
11/04/1699.0599.0799.0599.0700
11/03/1699.0499.0599.0499.0500
11/02/1699.0399.0499.0399.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71