JRG17Mortgage-Backed Repo {Feb 17}02/28/2017
LAST:

 99.41
CHANGE:
 0.00
OPEN:
99.41
HIGH:
99.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.41
LOW:
99.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1799.4199.4199.4199.4100
02/27/1799.4199.4199.4199.4100
02/24/1799.4199.4199.4199.4100
02/23/1799.4099.4199.4099.4100
02/22/1799.3999.4099.3999.40750
02/21/1799.3999.3999.3999.3900
02/20/1799.3999.3999.3999.3900
02/17/1799.3999.3999.3999.3900
02/16/1799.3899.3999.3899.3900
02/15/1799.3899.3899.3899.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.12 - 99.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23