JRF20Mortgage-Backed Repo {Jan 20}05/07/2019
LAST:

 97.65
CHANGE:
 0.03
OPEN:
97.62
HIGH:
97.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.62
LOW:
97.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.6297.6597.6297.6500
05/06/1997.6397.6397.6297.6200
05/03/1997.6497.6497.6397.6300
05/02/1997.6897.6897.6497.6400
05/01/1997.6797.6897.6797.6800
04/30/1997.6597.6797.6597.6700
04/29/1997.6697.6697.6597.6500
04/26/1997.6497.6697.6497.6600
04/25/1997.6597.6597.6497.6400
04/24/1997.6097.6597.6097.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83