JRF19Mortgage-Backed Repo {Jan 19}01/31/2019
LAST:

 97.40
CHANGE:
 0.03
OPEN:
97.43
HIGH:
97.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.43
LOW:
97.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1997.4397.4397.4097.4000
01/30/1997.4597.4597.4397.4300
01/29/1997.4497.4597.4497.4500
01/28/1997.4497.4497.4497.4400
01/25/1997.4597.4597.4497.4400
01/24/1997.4597.4597.4597.4500
01/23/1997.4597.4597.4597.4500
01/22/1997.4597.4597.4597.4500
01/21/1997.4597.4597.4597.4500
01/18/1997.4597.4597.4597.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.43 - 97.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83