JRF18Mortgage-Backed Repo {Jan 18}05/24/2017
LAST:

 98.70
CHANGE:
 0.01
OPEN:
98.69
HIGH:
98.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.69
LOW:
98.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.6998.7098.6998.7000
05/23/1798.7198.7198.6998.6900
05/22/1798.7298.7298.7198.7100
05/19/1798.7398.7398.7298.7200
05/18/1798.7798.7798.7398.7300
05/17/1798.7098.7798.7098.7700
05/16/1798.7098.7098.7098.7000
05/15/1798.6898.7098.6898.7000
05/12/1798.6598.6898.6598.6800
05/11/1798.6698.6698.6598.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52