JRF18Mortgage-Backed Repo {Jan 18}03/24/2017
LAST:

 98.68
CHANGE:
 0.02
OPEN:
98.70
HIGH:
98.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.70
LOW:
98.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.7098.7098.6898.6800
03/23/1798.6998.7098.6998.7000
03/22/1798.6798.6998.6798.6900
03/21/1798.6598.6798.6598.6700
03/20/1798.6598.6598.6598.6500
03/17/1798.6498.6598.6498.6500
03/16/1798.6498.6498.6498.6400
03/15/1798.6198.6498.6198.6400
03/14/1798.6198.6198.6198.6100
03/13/1798.6298.6298.6198.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13