JRF18Mortgage-Backed Repo {Jan 18}09/19/2017
LAST:

 98.67
CHANGE:
 0.01
OPEN:
98.66
HIGH:
98.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.66
LOW:
98.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1798.6698.6798.6698.6700
09/18/1798.6698.6698.6698.6600
09/15/1798.6698.6698.6698.6600
09/14/1798.6898.6898.6698.6600
09/13/1798.6898.6898.6898.6800
09/12/1798.6998.6998.6898.6800
09/11/1798.7198.7198.6998.6900
09/08/1798.6998.7198.6998.7100
09/07/1798.6898.6998.6898.6900
09/06/1798.6898.6898.6898.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17