JRF18Mortgage-Backed Repo {Jan 18}11/15/2016
LAST:

 98.85
CHANGE:
 0.02
OPEN:
98.87
HIGH:
98.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.87
LOW:
98.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1698.8798.8798.8598.8500
11/14/1698.9198.9198.8798.8700
11/11/1698.9598.9598.9198.9100
11/10/1698.9698.9698.9598.9500
11/09/1699.0099.0098.9698.9600
11/08/1699.0499.0499.0099.0000
11/07/1699.0799.0799.0499.0400
11/04/1699.0599.0799.0599.0700
11/03/1699.0599.0599.0599.0500
11/02/1699.0399.0599.0399.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39