JRF17Mortgage-Backed Repo {Jan 17}01/13/2017
LAST:

 99.39
CHANGE:
 0.02
OPEN:
99.40
HIGH:
99.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.40
LOW:
99.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.4099.4099.3999.3900
01/12/1799.4199.4199.4099.4010
01/11/1799.4199.4199.4199.4100
01/10/1799.3999.4099.3999.4000
01/09/1799.3899.3999.3899.3900
01/06/1799.3899.3899.3899.3800
01/05/1799.3699.3899.3699.3800
01/04/1799.3899.3899.3699.3610
01/03/1799.3899.3899.3899.3800
01/02/1799.3999.3999.3999.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54