JRF17Mortgage-Backed Repo {Jan 17}01/31/2017
LAST:

 99.38
CHANGE:
 0.01
OPEN:
99.38
HIGH:
99.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.37
LOW:
99.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1799.3899.3899.3899.3800
01/30/1799.3799.3799.3799.3700
01/27/1799.3799.3799.3799.3700
01/26/1799.3799.3799.3799.3700
01/25/1799.3799.3799.3799.3700
01/24/1799.3799.3799.3799.3700
01/23/1799.3799.3799.3799.3700
01/20/1799.3699.3799.3699.3700
01/19/1799.3699.3699.3699.3600
01/18/1799.3899.3899.3699.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 99.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71