JR.CMortgage-Backed Repo Continuation05/07/2019
LAST:

 97.44
CHANGE:
 0.01
OPEN:
97.45
HIGH:
97.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.45
LOW:
97.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.4597.4597.4497.4400
05/06/1997.4497.4597.4497.4500
05/03/1997.4397.4497.4397.4400
05/02/1997.4697.4697.4397.4300
05/01/1997.4697.4697.4697.4600
04/30/1997.4097.4697.4097.4600
04/29/1997.4097.4097.4097.4000
04/26/1997.4097.4097.4097.4000
04/25/1997.4197.4197.4097.4000
04/24/1997.4197.4197.4197.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83