JR.CMortgage-Backed Repo Continuation05/25/2017
LAST:

 99.00
CHANGE:
 0.01
OPEN:
99.01
HIGH:
99.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.14
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1799.1499.1499.1499.1400
05/23/1799.1599.1599.1499.1400
05/22/1799.1599.1599.1599.1500
05/19/1799.1499.1599.1499.1500
05/18/1798.9298.9298.9098.90750
05/17/1799.1499.1499.1499.1400
05/16/1799.1499.1499.1499.1400
05/15/1799.1599.1599.1499.1400
05/12/1799.1599.1599.1599.1500
05/11/1799.1599.1599.1599.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.90 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80