JR.CMortgage-Backed Repo Continuation09/21/2017
LAST:

 98.80
CHANGE:
 0.00
OPEN:
98.80
HIGH:
98.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.80
LOW:
98.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1798.8098.8098.8098.8000
09/20/1798.8098.8098.8098.80750
09/19/1798.8098.8098.8098.8000
09/18/1798.7998.7998.7998.7900
09/15/1798.7998.7998.7998.7900
09/14/1798.7898.7898.7898.78250
09/13/1798.8098.8098.7998.79250
09/12/1798.8098.8098.8098.8000
09/11/1798.7998.8098.7998.80250
09/08/1798.8198.8198.8198.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 99.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,258-890.44
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,850-2600.92