JR.CMortgage-Backed Repo Continuation01/17/2017
LAST:

 99.38
CHANGE:
 0.01
OPEN:
99.39
HIGH:
99.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.39
LOW:
99.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.3999.3999.3899.3800
01/13/1799.4099.4099.3999.3900
01/12/1799.4199.4199.4099.4010
01/11/1799.4199.4199.4199.4100
01/10/1799.3999.4099.3999.4000
01/09/1799.3899.3999.3899.3900
01/06/1799.3899.3899.3899.3800
01/05/1799.3699.3899.3699.3800
01/04/1799.3899.3899.3699.3610
01/03/1799.2199.2199.2099.20250
FUNDAMENTALS
Sector:
Industry:
52wk range:99.17 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13