JR.CMortgage-Backed Repo Continuation07/20/2017
LAST:

 98.81
CHANGE:
 0.05
OPEN:
98.81
HIGH:
98.81
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.05
PREV:
98.85
LOW:
98.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.8198.8198.8198.81250
07/19/1798.8598.8598.8598.8500
07/18/1798.8198.8198.8198.81500
07/17/1798.8198.8198.8198.81250
07/14/1798.8598.8598.8598.8500
07/13/1798.8498.8598.8498.8500
07/12/1798.8498.8498.8498.8400
07/11/1798.8398.8498.8398.8400
07/10/1798.8298.8398.8298.8300
07/07/1798.8198.8298.8198.82750
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13