JR.CMortgage-Backed Repo Continuation12/14/2018
LAST:

 97.56
CHANGE:
 0.01
OPEN:
97.57
HIGH:
97.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.57
LOW:
97.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1897.5797.5797.5697.5600
12/13/1897.5797.5797.5797.5700
12/12/1897.5797.5797.5797.5700
12/11/1897.5797.5797.5797.5700
12/10/1897.5797.5797.5797.5700
12/07/1897.5797.5797.5797.5700
12/06/1897.5897.5897.5797.5700
12/05/1897.5897.5897.5897.5800
12/04/1897.5897.5897.5897.5800
12/03/1897.5997.5997.5897.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.57 - 98.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83