JR.CMortgage-Backed Repo Continuation03/29/2017
LAST:

 99.32
CHANGE:
 0.00
OPEN:
99.32
HIGH:
99.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.32
LOW:
99.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.3299.3299.3299.3200
03/28/1799.3399.3399.3299.3200
03/27/1799.1599.1599.1599.15500
03/24/1799.3299.3299.3299.3200
03/23/1799.3199.3299.3199.3200
03/22/1799.1399.1399.1399.13750
03/21/1799.3299.3299.3199.3100
03/20/1799.3099.3199.3099.3100
03/17/1799.3099.3099.3099.3000
03/16/1799.2899.3099.2899.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37