JHZ20U.S Treasury Repo {Dec 20}05/07/2019
LAST:

 97.99
CHANGE:
 0.04
OPEN:
97.95
HIGH:
97.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.95
LOW:
97.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.9597.9997.9597.9900
05/06/1997.9097.9597.9097.9500
05/03/1997.9297.9297.9097.9000
05/02/1997.9897.9897.9297.9200
05/01/1997.9997.9997.9897.9800
04/30/1997.9797.9997.9797.9900
04/29/1997.9897.9897.9797.9700
04/26/1997.9497.9897.9497.9800
04/25/1997.9597.9597.9497.9400
04/24/1997.9097.9597.9097.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83