JHZ18U.S Treasury Repo {Dec 18}12/31/2018
LAST:

 97.52
CHANGE:
 0.09
OPEN:
97.62
HIGH:
97.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
97.62
LOW:
97.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1897.6297.6297.5297.5200
12/28/1897.6197.6297.6197.6200
12/27/1897.6197.6197.6197.6100
12/26/1897.6297.6297.6197.6100
12/25/1897.6297.6297.6297.6200
12/24/1897.6297.6297.6297.6200
12/21/1897.6097.6297.6097.6200
12/20/1897.6097.6097.6097.6000
12/19/1897.6197.6197.6097.6000
12/18/1897.6297.6297.6197.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.60 - 97.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83