JHZ17U.S Treasury Repo {Dec 17}12/14/2017
LAST:

 98.68
CHANGE:
 0.01
OPEN:
98.69
HIGH:
98.69
ASK:
0.00
VOLUME:
149
CHANGE(%):
0.01
PREV:
98.69
LOW:
98.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1798.6998.6998.6898.681490
12/13/1798.6998.6998.6998.69650
12/12/1798.6998.6998.6998.6950
12/11/1798.6998.6998.6998.69680
12/08/1798.6898.6898.6898.68540
12/07/1798.6798.6898.6798.67270
12/06/1798.6798.6798.6798.67130
12/05/1798.6798.6798.6798.671740
12/04/1798.6798.6798.6798.672000
12/01/1798.6798.6798.6698.662900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 98.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23