JHZ17U.S Treasury Repo {Dec 17}05/25/2017
LAST:

 98.78
CHANGE:
 0.00
OPEN:
98.78
HIGH:
98.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.78
LOW:
98.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.7898.7898.7898.7800
05/24/1798.7798.7898.7798.7800
05/23/1798.7898.7898.7798.7700
05/22/1798.7998.7998.7898.7800
05/19/1798.8198.8198.7998.7900
05/18/1798.8498.8498.8198.8100
05/17/1798.7798.8498.7798.8430
05/16/1798.7898.7898.7798.7700
05/15/1798.7598.7798.7598.7700
05/12/1798.7298.7598.7298.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03