JHZ17U.S Treasury Repo {Dec 17}09/18/2017
LAST:

 98.75
CHANGE:
 0.00
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
306
CHANGE(%):
0.00
PREV:
98.75
LOW:
98.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1798.7598.7598.7598.753060
09/15/1798.7598.7598.7498.753330
09/14/1798.7598.7598.7598.75950
09/13/1798.7698.7698.7598.75250
09/12/1798.7698.7798.7698.76650
09/11/1798.7698.7798.7698.761,0090
09/08/1798.7798.7798.7798.77200
09/07/1798.7698.7698.7698.766080
09/06/1798.7598.7698.7598.76950
09/05/1798.7498.7598.7498.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 99.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38