JHZ17U.S Treasury Repo {Dec 17}07/21/2017
LAST:

 98.74
CHANGE:
 0.01
OPEN:
98.73
HIGH:
98.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.73
LOW:
98.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.7398.7498.7398.7400
07/20/1798.7498.7498.7398.7300
07/19/1798.7498.7498.7498.741000
07/18/1798.7498.7598.7498.7400
07/17/1798.7398.7498.7398.745050
07/14/1798.7398.7398.7398.7300
07/13/1798.7398.7398.7398.736670
07/12/1798.7398.7398.7398.7300
07/11/1798.7398.7398.7398.735000
07/10/1798.7198.7398.7198.73160
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13