JHZ17U.S Treasury Repo {Dec 17}12/29/2017
LAST:

 98.62
CHANGE:
 0.02
OPEN:
98.63
HIGH:
98.63
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.02
PREV:
98.65
LOW:
98.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1798.6398.6398.6298.62250
12/28/1798.6498.6598.6498.6500
12/27/1798.6598.6598.6598.65250
12/26/1798.6598.6598.6598.65500
12/25/1798.6598.6598.6598.6500
12/22/1798.6598.6598.6598.651250
12/21/1798.6698.6698.6698.66250
12/20/1798.6698.6698.6698.6640
12/19/1798.6698.6698.6698.661160
12/18/1798.6698.6698.6698.661,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:98.64 - 98.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83