JHZ16U.S Treasury Repo {Dec 16}12/30/2016
LAST:

 99.57
CHANGE:
 0.03
OPEN:
99.55
HIGH:
99.57
ASK:
0.00
VOLUME:
36
CHANGE(%):
0.03
PREV:
99.54
LOW:
99.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1699.5599.5799.5599.57360
12/29/1699.5299.5499.5299.541,0100
12/28/1699.5199.5199.5199.5100
12/27/1699.5199.5199.5199.51100
12/26/1699.5199.5199.5199.5100
12/23/1699.5199.5199.5199.51600
12/22/1699.5199.5199.5199.51100
12/21/1699.5099.5099.5099.501100
12/20/1699.4899.4999.4899.491610
12/19/1699.4799.4899.4799.48860
FUNDAMENTALS
Sector:
Industry:
52wk range:99.19 - 99.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05