JHX20U.S Treasury Repo {Nov 20}05/07/2019
LAST:

 97.98
CHANGE:
 0.04
OPEN:
97.94
HIGH:
97.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.94
LOW:
97.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.9497.9897.9497.9800
05/06/1997.9097.9497.9097.9400
05/03/1997.9197.9197.9097.9000
05/02/1997.9797.9797.9197.9100
05/01/1997.9897.9897.9797.9700
04/30/1997.9697.9897.9697.9800
04/29/1997.9797.9797.9697.9600
04/26/1997.9397.9797.9397.9700
04/25/1997.9497.9497.9397.9300
04/24/1997.8997.9497.8997.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83