JHX19U.S Treasury Repo {Nov 19}12/07/2018
LAST:

 97.36
CHANGE:
 0.03
OPEN:
97.34
HIGH:
97.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.34
LOW:
97.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1897.3497.3697.3497.3600
12/06/1897.2597.3497.2597.3400
12/05/1897.2597.2597.2597.2500
12/04/1897.2397.2597.2397.2500
12/03/1897.2597.2597.2397.2300
11/30/1897.2597.2597.2597.2500
11/29/1897.2697.2697.2597.2500
11/28/1897.2297.2697.2297.2600
11/27/1897.2197.2297.2197.2200
11/26/1897.2297.2297.2197.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83