JHX17U.S Treasury Repo {Nov 17}11/30/2017
LAST:

 98.81
CHANGE:
 0.00
OPEN:
98.81
HIGH:
98.81
ASK:
0.00
VOLUME:
38
CHANGE(%):
0.00
PREV:
98.81
LOW:
98.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1798.8198.8198.8198.81380
11/29/1798.8198.8198.8198.815130
11/28/1798.8098.8198.8098.811800
11/27/1798.8098.8098.8098.803200
11/24/1798.8098.8098.8098.8000
11/22/1798.8098.8098.8098.804000
11/21/1798.7998.8098.7998.791,8550
11/20/1798.7998.7998.7998.793120
11/17/1798.7998.8098.7998.809870
11/16/1798.8098.8098.7998.796350
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 98.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23