JHX17U.S Treasury Repo {Nov 17}01/17/2017
LAST:

 98.94
CHANGE:
 0.01
OPEN:
98.93
HIGH:
98.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.93
LOW:
98.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.9398.9498.9398.9400
01/13/1798.9498.9498.9398.9360
01/12/1798.9598.9598.9498.9400
01/11/1798.9498.9498.9498.9400
01/10/1798.9198.9498.9198.9400
01/09/1798.9098.9198.9098.9110
01/06/1798.8998.9098.8998.9000
01/05/1798.8998.9398.8998.9300
01/04/1798.8998.8998.8998.8900
01/03/1798.9298.9298.8998.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.81 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13