JHX17U.S Treasury Repo {Nov 17}09/22/2017
LAST:

 98.85
CHANGE:
 0.01
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
154
CHANGE(%):
0.01
PREV:
98.85
LOW:
98.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1798.8598.8598.8598.851540
09/21/1798.8398.8598.8398.856580
09/20/1798.8398.8398.7998.83450
09/19/1798.8498.8498.8498.84720
09/18/1798.8398.8398.8398.831480
09/15/1798.8298.8398.8298.821570
09/14/1798.8298.8298.8298.82140
09/13/1798.8298.8298.8298.82870
09/12/1798.8398.8398.8298.8210
09/11/1798.8398.8398.8398.832,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 99.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82