JHX17U.S Treasury Repo {Nov 17}03/29/2017
LAST:

 98.81
CHANGE:
 0.01
OPEN:
98.81
HIGH:
98.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.82
LOW:
98.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.8198.8198.8198.8100
03/28/1798.8398.8398.8298.8200
03/27/1798.8198.8398.8198.8300
03/24/1798.8298.8298.8198.8100
03/23/1798.8298.8298.8298.8200
03/22/1798.8198.8298.8198.8200
03/21/1798.7998.8198.7998.8100
03/20/1798.7998.7998.7998.7900
03/17/1798.7898.7998.7898.7900
03/16/1798.7998.7998.7898.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33