JHX17U.S Treasury Repo {Nov 17}05/26/2017
LAST:

 98.80
CHANGE:
 0.01
OPEN:
98.80
HIGH:
98.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.80
LOW:
98.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.8098.8098.8098.8000
05/25/1798.8098.8098.8098.8000
05/24/1798.7998.8098.7998.8000
05/23/1798.8098.8098.7998.7900
05/22/1798.8198.8198.8098.8000
05/19/1798.8398.8398.8198.8100
05/18/1798.8698.8698.8398.8300
05/17/1798.8098.8698.8098.8600
05/16/1798.8098.8098.8098.8000
05/15/1798.7898.8098.7898.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16