JHX16U.S Treasury Repo {Nov 16}11/30/2016
LAST:

 99.61
CHANGE:
 0.00
OPEN:
99.62
HIGH:
99.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.62
LOW:
99.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1699.6299.6299.6199.6100
11/29/1699.6199.6299.6199.6200
11/28/1699.6099.6199.6099.6100
11/25/1699.5999.6099.5999.6000
11/24/1699.5999.5999.5999.5900
11/23/1699.5999.5999.5999.59590
11/22/1699.5899.5899.5899.5800
11/21/1699.5699.5799.5699.57330
11/18/1699.5699.5699.5699.562080
11/17/1699.5499.5599.5499.555670
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 99.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,195-450.37
FTSE7,391-620.84
NI22519,976-1240.62
CAC405,12460.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53