JHV20U.S Treasury Repo {Oct 20}05/07/2019
LAST:

 97.96
CHANGE:
 0.06
OPEN:
97.91
HIGH:
97.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
97.91
LOW:
97.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.9197.9697.9197.9600
05/06/1997.8897.9197.8897.9100
05/03/1997.8997.8997.8897.8800
05/02/1997.9497.9497.8997.8900
05/01/1997.9697.9697.9497.9400
04/30/1997.9597.9697.9597.9600
04/29/1997.9697.9697.9597.9500
04/26/1997.9297.9697.9297.9600
04/25/1997.9397.9397.9297.9200
04/24/1997.8897.9397.8897.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83