JHV19U.S Treasury Repo {Oct 19}05/07/2019
LAST:

 97.62
CHANGE:
 0.01
OPEN:
97.61
HIGH:
97.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.61
LOW:
97.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.6197.6297.6197.6200
05/06/1997.5997.6197.5997.6100
05/03/1997.6197.6197.5997.5900
05/02/1997.6597.6597.6197.6100
05/01/1997.6497.6597.6497.6500
04/30/1997.6497.6497.6497.6400
04/29/1997.6497.6497.6497.6400
04/26/1997.6297.6497.6297.6400
04/25/1997.6497.6497.6297.6200
04/24/1997.6197.6497.6197.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.06 - 97.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83