JHV17U.S Treasury Repo {Oct 17}10/31/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.86
HIGH:
98.86
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.00
PREV:
98.86
LOW:
98.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1798.8698.8698.8598.8550
10/30/1798.8698.8698.8698.8600
10/27/1798.8598.8598.8598.8500
10/26/1798.8598.8598.8598.8500
10/25/1798.8698.8698.8598.85290
10/24/1798.8598.8698.8598.865000
10/23/1798.8598.8598.8598.852750
10/20/1798.8598.8598.8598.85230
10/19/1798.8798.8798.8798.8700
10/18/1798.8898.8898.8898.881000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23