JHV17U.S Treasury Repo {Oct 17}07/21/2017
LAST:

 98.81
CHANGE:
 0.00
OPEN:
98.81
HIGH:
98.81
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.00
PREV:
98.81
LOW:
98.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.8198.8198.8198.81250
07/20/1798.8198.8198.8198.8100
07/19/1798.8298.8298.8198.8100
07/18/1798.8198.8298.8198.821000
07/17/1798.8198.8198.8198.811000
07/14/1798.8198.8198.8198.81430
07/13/1798.8198.8198.8098.801790
07/12/1798.8198.8198.8198.811,3750
07/11/1798.8098.8098.7998.80510
07/10/1798.8198.8198.8098.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53