JHV17U.S Treasury Repo {Oct 17}05/25/2017
LAST:

 98.81
CHANGE:
 0.00
OPEN:
98.81
HIGH:
98.81
ASK:
0.00
VOLUME:
26
CHANGE(%):
0.00
PREV:
98.81
LOW:
98.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.8198.8198.8198.81260
05/24/1798.8098.8198.8098.8100
05/23/1798.8198.8198.8098.8000
05/22/1798.8298.8298.8198.8100
05/19/1798.8498.8498.8298.8200
05/18/1798.8698.8698.8498.8400
05/17/1798.8198.8698.8198.8600
05/16/1798.8098.8198.8098.8100
05/15/1798.7998.8098.7998.8000
05/12/1798.7698.7998.7698.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18