JHV17U.S Treasury Repo {Oct 17}03/29/2017
LAST:

 98.84
CHANGE:
 0.01
OPEN:
98.84
HIGH:
98.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.85
LOW:
98.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.8498.8498.8498.8400
03/28/1798.8698.8698.8598.8500
03/27/1798.8498.8698.8498.8600
03/24/1798.8598.8598.8498.8400
03/23/1798.8498.8598.8498.8500
03/22/1798.8298.8498.8298.8400
03/21/1798.8198.8298.8198.8200
03/20/1798.8098.8198.8098.81500
03/17/1798.8098.8098.8098.8000
03/16/1798.8198.8198.7998.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37