JHV17U.S Treasury Repo {Oct 17}01/23/2017
LAST:

 98.97
CHANGE:
 0.03
OPEN:
98.95
HIGH:
98.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.95
LOW:
98.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.9598.9798.9598.9700
01/20/1798.9398.9598.9398.9500
01/19/1798.9898.9898.9398.9300
01/18/1798.9898.9898.9898.9800
01/17/1798.9898.9898.9898.9800
01/13/1798.9998.9998.9898.9800
01/12/1798.9998.9998.9998.9930
01/11/1798.9898.9998.9898.9900
01/10/1798.9798.9998.9798.9900
01/09/1798.9598.9798.9598.9710
FUNDAMENTALS
Sector:
Industry:
52wk range:98.84 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22