JHV17U.S Treasury Repo {Oct 17}10/20/2017
LAST:

 98.85
CHANGE:
 0.03
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
23
CHANGE(%):
0.03
PREV:
98.87
LOW:
98.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.8598.8598.8598.85230
10/19/1798.8798.8798.8798.8700
10/18/1798.8898.8898.8898.881000
10/17/1798.8798.8898.8798.88490
10/16/1798.8898.8898.8898.88530
10/13/1798.9098.9098.8898.8900
10/12/1798.8898.8998.8898.8900
10/11/1798.8898.8898.8898.8800
10/10/1798.8898.8898.8898.8800
10/09/1798.8898.8898.8898.88100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17