JHV16U.S Treasury Repo {Oct 16}10/31/2016
LAST:

 99.47
CHANGE:
 0.01
OPEN:
99.46
HIGH:
99.47
ASK:
0.00
VOLUME:
127
CHANGE(%):
0.01
PREV:
99.46
LOW:
99.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1699.4699.4799.4699.471270
10/28/1699.4699.4799.4699.4600
10/27/1699.4699.4699.4599.4500
10/26/1699.4699.4699.4699.4620
10/25/1699.4699.4699.4699.46500
10/24/1699.4599.4699.4599.46520
10/21/1699.4499.4599.4499.45500
10/20/1699.4499.4499.4499.441400
10/19/1699.4399.4399.4399.431880
10/18/1699.4299.4399.4299.43200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.11 - 99.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23