JHU20U.S Treasury Repo {Sep 20}05/07/2019
LAST:

 97.93
CHANGE:
 0.05
OPEN:
97.88
HIGH:
97.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.88
LOW:
97.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.8897.9397.8897.9300
05/06/1997.8597.8897.8597.8800
05/03/1997.8697.8697.8597.8500
05/02/1997.9297.9297.8697.8600
05/01/1997.9397.9397.9297.9200
04/30/1997.9297.9397.9297.9300
04/29/1997.9397.9397.9297.9200
04/26/1997.8997.9397.8997.9300
04/25/1997.9097.9097.8997.8900
04/24/1997.8597.9097.8597.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83