JHU19U.S Treasury Repo {Sep 19}03/25/2019
LAST:

 97.62
CHANGE:
 0.05
OPEN:
97.57
HIGH:
97.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.57
LOW:
97.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1997.5797.6297.5797.6200
03/22/1997.5397.5797.5397.5700
03/21/1997.5497.5497.5397.5300
03/20/1997.5397.5497.5397.5400
03/19/1997.5397.5397.5397.5300
03/18/1997.5397.5397.5397.5300
03/15/1997.5197.5397.5197.5300
03/14/1997.5297.5297.5197.5100
03/13/1997.5297.5297.5297.5200
03/12/1997.5097.5297.5097.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.10 - 97.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83