JHU19U.S Treasury Repo {Sep 19}12/12/2018
LAST:

 97.35
CHANGE:
 0.02
OPEN:
97.37
HIGH:
97.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.37
LOW:
97.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1897.3797.3797.3597.3500
12/11/1897.3997.3997.3797.3700
12/10/1897.3897.3997.3897.3900
12/07/1897.3697.3897.3697.3800
12/06/1897.2897.3697.2897.3600
12/05/1897.2897.2897.2897.2800
12/04/1897.2797.2897.2797.2800
12/03/1897.2997.2997.2797.2700
11/30/1897.2997.2997.2997.2900
11/29/1897.2997.2997.2997.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.10 - 98.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83