JHU18U.S Treasury Repo {Sep 18}03/24/2017
LAST:

 98.43
CHANGE:
 0.02
OPEN:
98.45
HIGH:
98.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.45
LOW:
98.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.4598.4598.4398.4300
03/23/1798.4598.4598.4598.4500
03/22/1798.4098.4598.4098.4500
03/21/1798.3898.4098.3898.4000
03/20/1798.3798.3898.3798.3800
03/17/1798.3598.3798.3598.3700
03/16/1798.3498.3598.3498.3500
03/15/1798.2898.3498.2898.3400
03/14/1798.2898.2898.2898.2800
03/13/1798.3098.3098.2898.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13