JHU18U.S Treasury Repo {Sep 18}05/26/2017
LAST:

 98.59
CHANGE:
 0.00
OPEN:
98.59
HIGH:
98.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.59
LOW:
98.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.5998.5998.5998.5900
05/25/1798.5998.5998.5998.5900
05/24/1798.5898.5998.5898.5900
05/23/1798.6098.6098.5898.5800
05/22/1798.6198.6198.6098.6000
05/19/1798.6398.6398.6198.6100
05/18/1798.6798.6798.6398.6300
05/17/1798.5898.6798.5898.6700
05/16/1798.5898.5898.5898.5800
05/15/1798.5198.5898.5198.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24