JHU18U.S Treasury Repo {Sep 18}07/21/2017
LAST:

 98.61
CHANGE:
 0.02
OPEN:
98.59
HIGH:
98.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.59
LOW:
98.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.5998.6198.5998.6100
07/20/1798.5998.5998.5998.5900
07/19/1798.5998.5998.5998.5900
07/18/1798.5898.5998.5898.5900
07/17/1798.5898.5898.5898.5800
07/14/1798.5698.5898.5698.5800
07/13/1798.5798.5798.5698.5600
07/12/1798.5498.5798.5498.5700
07/11/1798.5298.5498.5298.5400
07/10/1798.4998.5298.4998.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13