JHU17U.S Treasury Repo {Sep 17}09/20/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
89
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.8598.8598.8598.85890
09/19/1798.8598.8598.8598.851200
09/18/1798.8498.8498.8498.842220
09/15/1798.8398.8498.8398.8400
09/14/1798.8498.8498.8398.8300
09/13/1798.8498.8498.8498.843050
09/12/1798.8498.8498.8498.8400
09/11/1798.8498.8498.8498.841460
09/08/1798.8498.8498.8498.841,7520
09/07/1798.8498.8498.8498.842210
FUNDAMENTALS
Sector:
Industry:
52wk range:98.78 - 99.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06