JHU17U.S Treasury Repo {Sep 17}09/29/2017
LAST:

 98.88
CHANGE:
 0.00
OPEN:
98.88
HIGH:
98.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.89
LOW:
98.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1798.8898.8898.8898.8800
09/28/1798.8898.8998.8898.89100
09/27/1798.8898.8898.8898.881,0020
09/26/1798.8798.8898.8798.8700
09/25/1798.8798.8898.8798.888200
09/22/1798.8598.8798.8598.871100
09/21/1798.8598.8598.8598.85260
09/20/1798.8598.8598.8598.85890
09/19/1798.8598.8598.8598.851200
09/18/1798.8498.8498.8498.842220
FUNDAMENTALS
Sector:
Industry:
52wk range:98.78 - 99.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23