JHU17U.S Treasury Repo {Sep 17}05/19/2017
LAST:

 98.88
CHANGE:
 0.02
OPEN:
98.89
HIGH:
98.89
ASK:
0.00
VOLUME:
54
CHANGE(%):
0.02
PREV:
98.89
LOW:
98.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1798.8998.8998.8898.88540
05/18/1798.9198.9198.8998.8900
05/17/1798.8798.9198.8798.9160
05/16/1798.8798.8798.8798.87250
05/15/1798.8798.8798.8798.871420
05/12/1798.8598.8798.8598.85260
05/11/1798.8498.8498.8498.84120
05/10/1798.8498.8498.8498.84140
05/09/1798.8398.8398.8398.8300
05/08/1798.8598.8598.8598.85140
FUNDAMENTALS
Sector:
Industry:
52wk range:98.83 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86