JHU17U.S Treasury Repo {Sep 17}07/21/2017
LAST:

 98.87
CHANGE:
 0.01
OPEN:
98.86
HIGH:
98.87
ASK:
0.00
VOLUME:
1,350
CHANGE(%):
0.01
PREV:
98.86
LOW:
98.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.8698.8798.8698.871,3500
07/20/1798.8598.8698.8598.861940
07/19/1798.8698.8698.8598.85380
07/18/1798.8698.8698.8698.86840
07/17/1798.8598.8698.8598.861120
07/14/1798.8698.8698.8698.86130
07/13/1798.8498.8498.8498.84750
07/12/1798.8598.8598.8598.851,1000
07/11/1798.8398.8598.8398.85830
07/10/1798.8498.8498.8498.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.78 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13