JHU17U.S Treasury Repo {Sep 17}03/29/2017
LAST:

 98.93
CHANGE:
 0.01
OPEN:
98.93
HIGH:
98.93
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.01
PREV:
98.94
LOW:
98.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.9398.9398.9398.93500
03/28/1798.9398.9498.9398.9400
03/27/1798.9298.9398.9298.9300
03/24/1798.9398.9398.9298.9200
03/23/1798.9298.9398.9298.9300
03/22/1798.9198.9298.9198.9200
03/21/1798.9098.9198.9098.9100
03/20/1798.9098.9098.9098.90500
03/17/1798.9098.9098.9098.9000
03/16/1798.8998.8998.8998.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37