JHU17U.S Treasury Repo {Sep 17}01/13/2017
LAST:

 99.04
CHANGE:
 0.02
OPEN:
99.06
HIGH:
99.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.06
LOW:
99.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.0699.0699.0499.0400
01/12/1799.0699.0699.0699.0600
01/11/1799.0599.0699.0599.0600
01/10/1799.0399.0599.0399.0500
01/09/1799.0299.0399.0299.0300
01/06/1799.0499.0499.0299.0200
01/05/1799.0199.0499.0199.0400
01/04/1799.0099.0199.0099.0100
01/03/1799.0399.0399.0099.0080
01/02/1799.0399.0399.0399.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.92 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47