JHU16U.S Treasury Repo {Sep 16}09/30/2016
LAST:

 99.45
CHANGE:
 0.01
OPEN:
99.46
HIGH:
99.46
ASK:
0.00
VOLUME:
975
CHANGE(%):
0.01
PREV:
99.46
LOW:
99.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1699.4699.4699.4599.459750
09/29/1699.4799.4799.4699.4600
09/28/1699.4899.4899.4799.473000
09/27/1699.4899.4899.4799.483850
09/26/1699.5099.5099.4999.49300
09/23/1699.5099.5099.5099.505000
09/22/1699.4999.4999.4999.491250
09/21/1699.4899.5099.4899.5010
09/20/1699.4999.4999.4999.491290
09/19/1699.4899.4999.4899.491500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.17 - 99.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13