JHQ20U.S Treasury Repo {Aug 20}03/15/2019
LAST:

 97.71
CHANGE:
 0.03
OPEN:
97.68
HIGH:
97.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.68
LOW:
97.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1997.6897.7197.6897.7100
03/14/1997.6997.6997.6897.6800
03/13/1997.6897.6997.6897.6900
03/12/1997.6497.6897.6497.6800
03/11/1997.6697.6697.6497.6400
03/08/1997.6497.6697.6497.6600
03/07/1997.5997.6497.5997.6400
03/06/1997.5697.5997.5697.5900
03/05/1997.5797.5797.5697.5600
03/04/1997.5997.5997.5797.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83