JHQ18U.S Treasury Repo {Aug 18}01/19/2018
LAST:

 98.10
CHANGE:
 0.02
OPEN:
98.11
HIGH:
98.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.11
LOW:
98.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.1198.1198.1098.1000
01/18/1898.1098.1198.1098.1100
01/17/1898.1198.1198.1098.1000
01/16/1898.1298.1298.1198.1100
01/15/1898.1298.1298.1298.1200
01/12/1898.1498.1498.1298.1200
01/11/1898.1498.1498.1498.1400
01/10/1898.1498.1498.1498.14500
01/09/1898.1498.1498.1498.1400
01/08/1898.1298.1398.1298.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 98.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23