JHQ18U.S Treasury Repo {Aug 18}04/26/2018
LAST:

 97.94
CHANGE:
 0.00
OPEN:
97.94
HIGH:
97.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.94
LOW:
97.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1897.9497.9497.9497.9400
04/25/1897.9597.9597.9497.94660
04/24/1897.9597.9597.9597.95480
04/23/1897.9697.9697.9597.9500
04/20/1897.9697.9697.9697.9600
04/19/1897.9697.9697.9697.9600
04/18/1897.9798.0197.9697.9600
04/17/1897.9997.9997.9797.9700
04/16/1897.9897.9997.9897.9900
04/13/1897.9997.9997.9897.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.94 - 98.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83