JHQ18U.S Treasury Repo {Aug 18}07/24/2017
LAST:

 98.58
CHANGE:
 0.02
OPEN:
98.60
HIGH:
98.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.60
LOW:
98.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.6098.6098.5898.5800
07/21/1798.5898.6098.5898.6000
07/20/1798.5998.5998.5898.5800
07/19/1798.5998.5998.5998.5900
07/18/1798.5898.5998.5898.5900
07/17/1798.5798.5898.5798.5800
07/14/1798.5698.5798.5698.5700
07/13/1798.5798.5798.5698.5600
07/12/1798.5498.5798.5498.5700
07/11/1798.5298.5498.5298.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53