JHQ18U.S Treasury Repo {Aug 18}03/22/2017
LAST:

 98.49
CHANGE:
 0.04
OPEN:
98.45
HIGH:
98.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.45
LOW:
98.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.4598.4998.4598.4900
03/21/1798.4398.4598.4398.4500
03/20/1798.4298.4398.4298.4300
03/17/1798.4098.4298.4098.4200
03/16/1798.4098.4098.4098.4000
03/15/1798.3598.4098.3598.4000
03/14/1798.3598.3598.3598.3500
03/13/1798.3698.3698.3598.3500
03/10/1798.3698.3698.3698.3600
03/09/1798.3898.3898.3698.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03