JHQ18U.S Treasury Repo {Aug 18}10/18/2017
LAST:

 98.39
CHANGE:
 0.01
OPEN:
98.38
HIGH:
98.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.38
LOW:
98.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1798.3898.3998.3898.3900
10/17/1798.4098.4098.3898.3800
10/16/1798.4598.4598.4098.4000
10/13/1798.4398.4598.4398.4500
10/12/1798.4398.4398.4398.4300
10/11/1798.4498.4498.4398.4300
10/10/1798.4398.4498.4398.4400
10/09/1798.4398.4398.4398.4300
10/06/1798.4498.4498.4398.4300
10/05/1798.4698.4698.4498.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77