JHQ18U.S Treasury Repo {Aug 18}01/20/2017
LAST:

 98.51
CHANGE:
 0.03
OPEN:
98.48
HIGH:
98.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.48
LOW:
98.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.4898.5198.4898.5100
01/19/1798.5598.5598.4898.4800
01/18/1798.5898.5898.5598.5500
01/17/1798.5498.5898.5498.5800
01/13/1798.5698.5698.5498.5400
01/12/1798.5698.5698.5698.5600
01/11/1798.5698.5698.5698.5600
01/10/1798.5298.5698.5298.5600
01/09/1798.5098.5298.5098.5200
01/06/1798.5698.5698.5098.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06