JHQ17U.S Treasury Repo {Aug 17}01/18/2017
LAST:

 99.06
CHANGE:
 0.01
OPEN:
99.07
HIGH:
99.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.07
LOW:
99.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.0799.0799.0699.0600
01/17/1799.0799.0799.0799.0700
01/13/1799.0899.0899.0799.0700
01/12/1799.0899.0899.0899.0800
01/11/1799.0799.0899.0799.0800
01/10/1799.0699.0799.0699.0700
01/09/1799.0599.0699.0599.0600
01/06/1799.0799.0799.0599.0500
01/05/1799.0499.0799.0499.0700
01/04/1799.0499.0499.0499.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.95 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21