JHQ17U.S Treasury Repo {Aug 17}07/21/2017
LAST:

 98.88
CHANGE:
 0.00
OPEN:
98.88
HIGH:
98.88
ASK:
0.00
VOLUME:
98
CHANGE(%):
0.00
PREV:
98.88
LOW:
98.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.8898.8898.8898.88980
07/20/1798.8898.8898.8898.881770
07/19/1798.8898.8898.8898.88380
07/18/1798.8898.8898.8898.8880
07/17/1798.8898.8898.8898.881,0180
07/14/1798.8898.8998.8898.881,5600
07/13/1798.8798.8898.8798.888330
07/12/1798.8698.8798.8698.865250
07/11/1798.8698.8698.8698.861050
07/10/1798.8698.8798.8698.862170
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 99.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13