JHQ17U.S Treasury Repo {Aug 17}03/23/2017
LAST:

 98.97
CHANGE:
 0.01
OPEN:
98.96
HIGH:
98.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.96
LOW:
98.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.9698.9798.9698.9700
03/22/1798.9598.9698.9598.9600
03/21/1798.9498.9598.9498.9500
03/20/1798.9498.9498.9498.9400
03/17/1798.9398.9498.9398.9400
03/16/1798.9398.9398.9398.93250
03/15/1798.9298.9398.9298.9300
03/14/1798.9398.9398.9398.9300
03/13/1798.9498.9498.9398.9300
03/10/1798.9598.9598.9498.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.92 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03