JHQ17U.S Treasury Repo {Aug 17}08/31/2017
LAST:

 98.88
CHANGE:
 0.00
OPEN:
98.88
HIGH:
98.88
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.00
PREV:
98.88
LOW:
98.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1798.8898.8898.8898.88500
08/30/1798.8898.8898.8898.88790
08/29/1798.8898.8898.8898.8800
08/28/1798.8898.8898.8798.8700
08/25/1798.8898.8898.8898.8800
08/24/1798.8798.8898.8798.881340
08/23/1798.8898.8898.8798.87920
08/22/1798.8898.8998.8898.8800
08/21/1798.8898.8898.8898.882740
08/18/1798.8898.8898.8898.881880
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 99.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36