JHN20U.S Treasury Repo {Jul 20}05/07/2019
LAST:

 97.87
CHANGE:
 0.05
OPEN:
97.83
HIGH:
97.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.83
LOW:
97.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.8397.8797.8397.8700
05/06/1997.8097.8397.8097.8300
05/03/1997.8197.8197.8097.8000
05/02/1997.8697.8697.8197.8100
05/01/1997.8897.8897.8697.8600
04/30/1997.8697.8897.8697.8800
04/29/1997.8797.8797.8697.8600
04/26/1997.8297.8797.8297.8700
04/25/1997.8497.8497.8297.8200
04/24/1997.7997.8497.7997.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83